10 de agosto de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 06-ago |
07-ago |
08-ago |
09-ago |
10-ago |
| SET2018 |
211,09 |
208,80 |
209,44 |
207,42 |
200,90 |
| DIC2018 |
219,45 |
216,79 |
217,25 |
215,50 |
209,26 |
| MAR2019 |
225,98 |
223,86 |
224,69 |
223,04 |
217,16 |
| MAY2019 |
227,45 |
225,98 |
227,72 |
225,88 |
220,00 |
| JUL2019 |
224,41 |
222,39 |
223,86 |
222,03 |
217,07 |
| SET2019 |
226,62 |
224,60 |
226,07 |
224,14 |
219,64 |
| |
MAIZ |
| SET2018 |
146,06 |
145,96 |
146,15 |
145,37 |
140,84 |
| DIC2018 |
151,67 |
151,37 |
151,57 |
150,68 |
146,35 |
| MAR2019 |
156,09 |
155,70 |
155,90 |
155,11 |
150,88 |
| MAY2019 |
158,55 |
158,26 |
158,46 |
157,77 |
153,63 |
| JUL2019 |
160,82 |
160,52 |
160,62 |
159,93 |
155,90 |
| SET2019 |
161,02 |
160,82 |
160,82 |
160,13 |
156,39 |
| |
AVENA |
| SET2018 |
180,16 |
175,85 |
181,71 |
180,16 |
176,89 |
| DIC2018 |
186,02 |
181,71 |
188,08 |
186,53 |
183,61 |
| MAR2019 |
188,43 |
184,81 |
191,36 |
189,98 |
186,53 |
| MAY2019 |
189,98 |
186,53 |
192,91 |
191,53 |
188,08 |
| JUL2019 |
192,04 |
188,77 |
194,97 |
193,59 |
190,15 |
| SET2019 |
195,15 |
191,87 |
198,07 |
196,52 |
193,08 |
| |
SOJA |
| AGO2018 |
322,34 |
326,75 |
328,40 |
326,19 |
310,85 |
| SET2018 |
324,36 |
328,95 |
330,60 |
328,12 |
312,60 |
| NOV2018 |
328,31 |
332,81 |
334,55 |
332,17 |
316,64 |
| ENE2019 |
332,53 |
336,94 |
338,69 |
336,39 |
320,96 |
| MAR2019 |
335,93 |
340,34 |
342,18 |
339,88 |
325,18 |
| MAY2019 |
339,51 |
344,02 |
345,85 |
343,65 |
329,41 |
| JUL2019 |
342,64 |
347,05 |
348,88 |
346,59 |
332,90 |
| AGO2019 |
343,19 |
347,60 |
349,44 |
347,23 |
333,64 |
| SET2019 |
341,26 |
345,49 |
347,51 |
345,30 |
332,72 |
| NOV2019 |
340,62 |
344,48 |
346,96 |
344,57 |
332,72 |
| |
HARINA DE SOJA |
| AGO2018 |
363,76 |
366,74 |
371,59 |
368,17 |
356,59 |
| SET2018 |
362,00 |
364,86 |
369,82 |
366,62 |
354,61 |
| OCT2018 |
361,89 |
365,08 |
370,37 |
367,51 |
355,05 |
| DIC2018 |
363,21 |
366,62 |
371,92 |
369,16 |
356,37 |
| ENE2019 |
362,66 |
365,96 |
370,48 |
367,95 |
355,05 |
| MAR2019 |
359,46 |
364,42 |
368,61 |
366,40 |
353,29 |
| MAY2019 |
358,80 |
363,76 |
367,29 |
364,97 |
352,30 |
| JUL2019 |
360,89 |
365,96 |
369,16 |
366,62 |
354,28 |
| AGO2019 |
361,33 |
366,40 |
369,38 |
366,85 |
354,83 |
| SET2019 |
361,11 |
366,07 |
368,94 |
366,62 |
354,72 |
| OCT2019 |
359,13 |
364,20 |
367,07 |
364,31 |
353,18 |
| |
ACEITE DE SOJA |
| AGO2018 |
623,68 |
630,30 |
627,21 |
626,55 |
617,07 |
| SET2018 |
627,21 |
633,82 |
630,30 |
629,41 |
619,49 |
| OCT2018 |
629,85 |
636,47 |
632,72 |
631,62 |
621,70 |
| DIC2018 |
634,92 |
641,32 |
637,35 |
636,69 |
626,33 |
| ENE2019 |
640,66 |
647,05 |
643,08 |
642,42 |
631,84 |
| MAR2019 |
647,49 |
653,88 |
650,36 |
649,70 |
639,11 |
| MAY2019 |
654,55 |
660,94 |
657,41 |
656,75 |
646,17 |
| JUL2019 |
661,38 |
667,55 |
664,03 |
663,36 |
652,78 |
| AGO2019 |
664,69 |
670,86 |
667,33 |
666,67 |
656,31 |
| SET2019 |
667,77 |
673,51 |
670,20 |
669,76 |
659,40 |
| OCT2019 |
669,10 |
675,27 |
672,40 |
671,96 |
661,38 |
KANSAS * |
| |
TRIGO |
| SET2018 |
215,32 |
212,93 |
214,68 |
212,56 |
205,67 |
| DIC2018 |
225,61 |
223,13 |
224,41 |
222,03 |
214,95 |
| MAR2019 |
232,04 |
229,83 |
231,40 |
229,37 |
222,85 |
| MAY2019 |
234,70 |
232,87 |
235,07 |
233,23 |
227,35 |
| JUL2019 |
232,68 |
230,11 |
231,58 |
230,02 |
225,52 |
| SET2019 |
234,79 |
232,50 |
234,15 |
232,50 |
228,46 |
| DIC2019 |
240,21 |
237,83 |
239,39 |
237,55 |
233,60 |
* En Dolares Estadounidenses/Tn. |
|
